 |
|
|
|
|
|
Graph Copper
|
Metal-
Exchange |
Copper |
Nickel |
Zinc |
Warehouse Cu |
US-Dollar |
|
|
Unit |
US-$/to |
US-$/to |
US-$/to |
mt |
1 EUR = US$ |
|
|
| |
10.07.2000 |
1768.00 |
8365.00 |
1115.00 |
0 |
0.9481 |
|
| |
06.07.2000 |
1763.50 |
8390.00 |
1128.50 |
0 |
0.9546 |
|
| |
04.07.2000 |
1770.50 |
8225.00 |
1129.00 |
0 |
0.9479 |
|
| |
03.07.2000 |
1768.00 |
8290.00 |
1137.50 |
0 |
0.9481 |
|
| |
30.06.2000 |
1773.50 |
8245.00 |
1148.00 |
0 |
0.9578 |
|
| |
29.06.2000 |
1758.50 |
8070.00 |
1140.00 |
0 |
0.9509 |
|
| |
28.06.2000 |
1780.00 |
8000.00 |
1147.00 |
0 |
0.9409 |
|
| |
27.06.2000 |
1794.50 |
8090.00 |
1144.50 |
0 |
0.9408 |
|
| |
26.06.2000 |
1767.00 |
7860.00 |
1127.00 |
0 |
0.9312 |
|
| |
23.06.2000 |
1767.50 |
7925.00 |
1124.00 |
0 |
0.9371 |
|
| |
22.06.2000 |
1778.00 |
7995.00 |
1130.00 |
0 |
0.9384 |
|
| |
21.06.2000 |
1760.50 |
7800.00 |
1121.00 |
0 |
0.9469 |
|
| |
20.06.2000 |
1774.00 |
8140.00 |
1131.00 |
0 |
0.9535 |
|
| |
19.06.2000 |
1770.50 |
8025.00 |
1128.00 |
0 |
0.9629 |
|
| |
16.06.2000 |
1768.00 |
8230.00 |
1125.50 |
0 |
0.9568 |
|
| |
15.06.2000 |
1759.00 |
8230.00 |
1111.00 |
0 |
0.9524 |
|
| |
14.06.2000 |
1744.00 |
8200.00 |
1108.00 |
0 |
0.9625 |
|
| |
13.06.2000 |
1726.00 |
8280.00 |
1093.00 |
0 |
0.9581 |
|
| |
09.06.2000 |
1722.50 |
8480.00 |
1099.00 |
0 |
0.9535 |
|
| |
08.06.2000 |
1707.00 |
8670.00 |
1095.00 |
0 |
0.9578 |
|
|
|
*) Due to a legal holiday or a bank holiday, quotation of the day before.
|
|
 back
|
 next
|
|
|
|
|
|
|
 
|
