 |
|
|
|
|
|
Graph Copper
|
Metal-
Exchange |
Copper |
Nickel |
Zinc |
Warehouse Cu |
US-Dollar |
|
|
Unit |
US-$/to |
US-$/to |
US-$/to |
mt |
1 EUR = US$ |
|
|
| |
31.01.2005 |
3275.50 |
14490.00 |
1303.00 |
45,675 |
1.3033 |
|
| |
28.01.2005 |
3265.00 |
14630.00 |
1292.00 |
45,550 |
1.3036 |
|
| |
27.01.2005 |
3228.00 |
14390.00 |
1271.00 |
44,700 |
1.3038 |
|
| |
26.01.2005 |
3245.00 |
14360.00 |
1266.50 |
43,750 |
1.3013 |
|
| |
25.01.2005 |
3200.00 |
14160.00 |
1271.00 |
44,125 |
1.3026 |
|
| |
24.01.2005 |
3226.00 |
14305.00 |
1289.00 |
43,525 |
1.3056 |
|
| |
21.01.2005 |
3209.00 |
14110.00 |
1278.00 |
43,475 |
1.2959 |
|
| |
20.01.2005 |
3152.00 |
14315.00 |
1266.00 |
43,625 |
1.2947 |
|
| |
19.01.2005 |
3161.00 |
14775.00 |
1263.00 |
43,525 |
1.3084 |
|
| |
18.01.2005 |
3112.00 |
14595.00 |
1235.50 |
43,525 |
1.3064 |
|
| |
17.01.2005 |
3184.00 |
14690.00 |
1234.00 |
44,375 |
1.3089 |
|
| |
14.01.2005 |
3116.00 |
14655.00 |
1225.00 |
44,650 |
1.3112 |
|
| |
13.01.2005 |
3165.00 |
14750.00 |
1225.00 |
46,175 |
1.3235 |
|
| |
12.01.2005 |
3146.50 |
15000.00 |
1212.00 |
47,375 |
1.3153 |
|
| |
11.01.2005 |
3157.00 |
14865.00 |
1220.00 |
47,975 |
1.3147 |
|
| |
10.01.2005 |
3129.00 |
14830.00 |
1235.50 |
48,250 |
1.3109 |
|
| |
07.01.2005 |
3128.50 |
14830.00 |
1230.00 |
48,375 |
1.3205 |
|
| |
06.01.2005 |
3095.00 |
14035.00 |
1200.00 |
48,500 |
1.3194 |
|
| |
05.01.2005 |
3072.00 |
14210.00 |
1197.50 |
48,550 |
1.3241 |
|
| |
04.01.2005 |
3133.50 |
14105.00 |
1213.50 |
48,875 |
1.3366 |
|
|
|
*) Due to a legal holiday or a bank holiday, quotation of the day before.
|
|
 back
|
 next
|
|
|
|
|
|
|
 
|
