 |
|
|
|
|
|
Graph Copper
|
Metal-
Exchange |
Copper |
Nickel |
Zinc |
Warehouse Cu |
US-Dollar |
|
|
Unit |
US-$/to |
US-$/to |
US-$/to |
mt |
1 EUR = US$ |
|
|
| |
30.01.2006 |
4948.50 |
15010.00 |
2236.00 |
97,725 |
1.2082 |
|
| |
27.01.2006 |
4943.00 |
14710.00 |
2247.00 |
99,325 |
1.2183 |
|
| |
26.01.2006 |
4860.00 |
15000.00 |
2273.00 |
100,650 |
1.2244 |
|
| |
25.01.2006 |
4848.00 |
15035.00 |
2270.00 |
101,500 |
1.2305 |
|
| |
24.01.2006 |
4710.00 |
14510.00 |
2184.50 |
103,075 |
1.2284 |
|
| |
23.01.2006 |
4715.00 |
14560.00 |
2170.00 |
104,675 |
1.2289 |
|
| |
20.01.2006 |
4706.50 |
14550.00 |
2162.00 |
104,950 |
1.2075 |
|
| |
19.01.2006 |
4762.00 |
14570.00 |
2125.00 |
106,550 |
1.2079 |
|
| |
18.01.2006 |
4700.00 |
14525.00 |
2073.00 |
104,375 |
1.2122 |
|
| |
17.01.2006 |
4692.50 |
14430.00 |
2061.00 |
102,475 |
1.2087 |
|
| |
16.01.2006 |
4754.00 |
14630.00 |
2066.00 |
101,850 |
1.2131 |
|
| |
13.01.2006 |
4685.50 |
14725.00 |
2044.50 |
102,375 |
1.2042 |
|
| |
12.01.2006 |
4651.00 |
14405.00 |
2002.00 |
101,775 |
1.2133 |
|
| |
11.01.2006 |
4695.00 |
14810.00 |
1977.00 |
101,950 |
1.2088 |
|
| |
10.01.2006 |
4710.50 |
14715.00 |
1980.00 |
100,475 |
1.2076 |
|
| |
09.01.2006 |
4689.00 |
14645.00 |
1980.00 |
96,400 |
1.2085 |
|
| |
06.01.2006 |
4550.00 |
14250.00 |
1930.00 |
97,675 |
1.2101 |
|
| |
05.01.2006 |
4652.00 |
14045.00 |
1951.00 |
97,050 |
1.2095 |
|
| |
04.01.2006 |
4692.00 |
13830.00 |
1934.50 |
96,175 |
1.2087 |
|
| |
03.01.2006 |
4537.00 |
13505.00 |
1912.00 |
92,225 |
1.1875 |
|
|
|
*) Due to a legal holiday or a bank holiday, quotation of the day before.
|
|
 back
|
 next
|
|
|
|
|
|
|
 
|
