 |
|
|
|
|
|
Graph Copper
|
Metal-
Exchange |
Copper |
Nickel |
Zinc |
Warehouse Cu |
US-Dollar |
|
|
Unit |
US-$/to |
US-$/to |
US-$/to |
mt |
1 EUR = US$ |
|
|
| |
29.01.2007 |
5581.00 |
40995.00 |
3560.00 |
213,675 |
1.2921 |
|
| |
26.01.2007 |
5713.00 |
40500.00 |
3630.50 |
207,700 |
1.2905 |
|
| |
25.01.2007 |
5825.00 |
41305.00 |
3776.00 |
203,375 |
1.2976 |
|
| |
24.01.2007 |
5671.50 |
41205.00 |
3808.00 |
197,950 |
1.3012 |
|
| |
23.01.2007 |
5568.00 |
40605.00 |
3732.00 |
194,225 |
1.3037 |
|
| |
22.01.2007 |
5481.00 |
38650.00 |
3652.00 |
193,450 |
1.2933 |
|
| |
19.01.2007 |
5450.00 |
37300.00 |
3611.00 |
192,975 |
1.2965 |
|
| |
18.01.2007 |
5601.00 |
36600.00 |
3682.00 |
198,250 |
1.2924 |
|
| |
17.01.2007 |
5550.00 |
35880.00 |
3650.00 |
199,125 |
1.2919 |
|
| |
16.01.2007 |
5682.00 |
35940.00 |
3830.00 |
196,900 |
1.2963 |
|
| |
15.01.2007 |
5652.00 |
35355.00 |
3916.00 |
199,450 |
1.2945 |
|
| |
12.01.2007 |
5805.50 |
36500.00 |
3955.50 |
196,850 |
1.2890 |
|
| |
11.01.2007 |
5800.50 |
32255.00 |
3890.00 |
195,450 |
1.2982 |
|
| |
10.01.2007 |
5715.00 |
32900.00 |
3670.50 |
193,825 |
1.2989 |
|
| |
09.01.2007 |
5541.00 |
32900.00 |
3699.00 |
193,475 |
1.3015 |
|
| |
08.01.2007 |
5505.50 |
33210.00 |
3820.50 |
195,775 |
1.3015 |
|
| |
05.01.2007 |
5755.50 |
34805.00 |
4115.50 |
194,875 |
1.3087 |
|
| |
04.01.2007 |
5602.00 |
33955.00 |
4074.50 |
193,175 |
1.3111 |
|
| |
03.01.2007 |
5785.00 |
32980.00 |
4014.00 |
192,550 |
1.3235 |
|
| |
02.01.2007 |
6201.00 |
33550.00 |
4259.00 |
190,575 |
1.3277 |
|
|
|
*) Due to a legal holiday or a bank holiday, quotation of the day before.
|
|
 back
|
 next
|
|
|
|
|
|
|
 
|
