 |
|
|
|
|
|
Graph Copper
|
Metal-
Exchange |
Copper |
Nickel |
Zinc |
Warehouse Cu |
US-Dollar |
|
|
Unit |
US-$/to |
US-$/to |
US-$/to |
mt |
1 EUR = US$ |
|
|
| |
29.01.2004 |
2497.00 |
14900.00 |
1030.50 |
368,875 |
1.2475 |
|
| |
28.01.2004 |
2483.00 |
14970.00 |
1009.50 |
372,850 |
1.2577 |
|
| |
27.01.2004 |
2461.00 |
14645.00 |
1004.50 |
378,225 |
1.2456 |
|
| |
26.01.2004 |
2460.50 |
14820.00 |
1002.00 |
381,075 |
1.2537 |
|
| |
23.01.2004 |
2455.00 |
14795.00 |
1016.00 |
384,900 |
1.2708 |
|
| |
22.01.2004 |
2470.00 |
14850.00 |
1027.00 |
389,400 |
1.2678 |
|
| |
21.01.2004 |
2450.00 |
14900.00 |
1021.00 |
392,125 |
1.2587 |
|
| |
20.01.2004 |
2429.50 |
15000.00 |
1014.00 |
394,175 |
1.2478 |
|
| |
19.01.2004 |
2446.00 |
14750.00 |
1008.00 |
399,250 |
1.2322 |
|
| |
16.01.2004 |
2390.00 |
14625.00 |
1004.50 |
402,225 |
1.2463 |
|
| |
15.01.2004 |
2403.00 |
14290.00 |
1020.00 |
405,500 |
1.2597 |
|
| |
14.01.2004 |
2399.00 |
14165.00 |
1010.00 |
408,700 |
1.2647 |
|
| |
13.01.2004 |
2416.00 |
15440.00 |
1027.00 |
411,900 |
1.2699 |
|
| |
12.01.2004 |
2419.00 |
15810.00 |
1028.00 |
413,950 |
1.2827 |
|
| |
09.01.2004 |
2426.00 |
16395.00 |
1024.50 |
417,000 |
1.2717 |
|
| |
08.01.2004 |
2337.00 |
15610.00 |
1004.00 |
421,900 |
1.2556 |
|
| |
07.01.2004 |
2343.00 |
15430.00 |
1006.50 |
426,075 |
1.2632 |
|
| |
06.01.2004 |
2403.00 |
17770.00 |
1040.00 |
428,575 |
1.2712 |
|
| |
05.01.2004 |
2370.00 |
17075.00 |
1023.00 |
430,050 |
1.2653 |
|
| |
02.01.2004 |
2348.00 |
16690.00 |
1016.00 |
430,525 |
1.2570 |
|
|
|
*) Due to a legal holiday or a bank holiday, quotation of the day before.
|
|
 back
|
 next
|
|
|
|
|
|
|
 
|
