 |
|
|
|
|
|
Graph Copper
|
Metal-
Exchange |
Copper |
Nickel |
Zinc |
Warehouse Cu |
US-Dollar |
|
|
Unit |
US-$/to |
US-$/to |
US-$/to |
mt |
1 EUR = US$ |
|
|
| |
29.01.2003 |
1664.00 |
8090.00 |
774.50 |
839,900 |
1.0836 |
|
| |
28.01.2003 |
1658.00 |
8360.00 |
776.00 |
843,000 |
1.0767 |
|
| |
27.01.2003 |
1671.50 |
8655.00 |
793.50 |
845,425 |
1.0853 |
|
| |
24.01.2003 |
1691.00 |
8595.00 |
798.00 |
848,450 |
1.0746 |
|
| |
23.01.2003 |
1686.50 |
8480.00 |
802.00 |
852,250 |
1.0722 |
|
| |
22.01.2003 |
1681.00 |
8385.00 |
801.50 |
851,975 |
1.0668 |
|
| |
21.01.2003 |
1686.00 |
8440.00 |
804.00 |
852,025 |
1.0618 |
|
| |
20.01.2003 |
1669.00 |
8220.00 |
791.00 |
853,150 |
1.0622 |
|
| |
17.01.2003 |
1661.50 |
7960.00 |
788.00 |
854,875 |
1.0616 |
|
| |
16.01.2003 |
1654.50 |
8025.00 |
792.50 |
857,275 |
1.0537 |
|
| |
15.01.2003 |
1662.00 |
8030.00 |
784.50 |
859,025 |
1.0498 |
|
| |
14.01.2003 |
1637.50 |
7910.00 |
767.00 |
854,750 |
1.0540 |
|
| |
13.01.2003 |
1621.00 |
7980.00 |
768.00 |
853,975 |
1.0513 |
|
| |
10.01.2003 |
1641.50 |
7965.00 |
777.00 |
853,750 |
1.0490 |
|
| |
09.01.2003 |
1634.00 |
7900.00 |
775.00 |
853,725 |
1.0483 |
|
| |
08.01.2003 |
1598.00 |
7650.00 |
766.00 |
854,825 |
1.0376 |
|
| |
07.01.2003 |
1599.00 |
7605.00 |
773.00 |
855,000 |
1.0374 |
|
| |
06.01.2003 |
1601.00 |
7370.00 |
762.00 |
855,850 |
1.0453 |
|
| |
03.01.2003 |
1592.00 |
7470.00 |
763.00 |
856,275 |
1.0343 |
|
| |
02.01.2003 |
1544.50 |
7210.00 |
755.00 |
855,625 |
1.0437 |
|
|
|
*) Due to a legal holiday or a bank holiday, quotation of the day before.
|
|
 back
|
 next
|
|
|
|
|
|
|
 
|
