 |
|
|
|
|
|
Graph Copper
|
Metal-
Exchange |
Copper |
Nickel |
Zinc |
Warehouse Cu |
US-Dollar |
|
|
Unit |
US-$/to |
US-$/to |
US-$/to |
mt |
1 EUR = US$ |
|
|
| |
31.12.2007 |
6676.50 |
25805.00 |
2290.00 |
197,450 |
1.4717 |
|
| |
28.12.2007 |
6715.00 |
26400.00 |
2385.50 |
198,350 |
1.4690 |
|
| |
27.12.2007 |
6871.00 |
27005.00 |
2420.50 |
198,225 |
1.4511 |
|
| |
21.12.2007 |
6630.00 |
26500.00 |
2356.50 |
198,325 |
1.4369 |
|
| |
20.12.2007 |
6561.50 |
26255.00 |
2361.00 |
195,675 |
1.4336 |
|
| |
19.12.2007 |
6381.00 |
25980.00 |
2265.00 |
195,925 |
1.4387 |
|
| |
18.12.2007 |
6272.50 |
25700.00 |
2276.00 |
195,650 |
1.4408 |
|
| |
17.12.2007 |
6365.00 |
25510.00 |
2240.50 |
194,450 |
1.4386 |
|
| |
14.12.2007 |
6420.00 |
25900.00 |
2330.00 |
193,900 |
1.4496 |
|
| |
13.12.2007 |
6500.00 |
25655.00 |
2385.00 |
190,225 |
1.4683 |
|
| |
12.12.2007 |
6560.00 |
25600.00 |
2400.50 |
190,350 |
1.4671 |
|
| |
11.12.2007 |
6635.00 |
26005.00 |
2382.00 |
191,200 |
1.4663 |
|
| |
10.12.2007 |
6710.00 |
25805.00 |
2360.50 |
188,475 |
1.4720 |
|
| |
07.12.2007 |
6812.00 |
26400.00 |
2371.00 |
188,750 |
1.4640 |
|
| |
06.12.2007 |
6610.00 |
25530.00 |
2340.50 |
187,750 |
1.4549 |
|
| |
05.12.2007 |
6551.00 |
25600.00 |
2371.50 |
188,775 |
1.4723 |
|
| |
04.12.2007 |
6501.00 |
25595.00 |
2359.50 |
188,175 |
1.4734 |
|
| |
03.12.2007 |
6806.50 |
26610.00 |
2540.50 |
189,500 |
1.4660 |
|
| |
30.11.2007 |
6956.00 |
26410.00 |
2530.50 |
189,200 |
1.4755 |
|
| |
29.11.2007 |
6825.00 |
27755.00 |
2495.00 |
188,600 |
1.4735 |
|
|
|
*) Due to a legal holiday or a bank holiday, quotation of the day before.
|
|
 back
|
 next
|
|
|
|
|
|
|
 
|
