 |
|
|
|
|
|
Graph Copper
|
Metal-
Exchange |
Copper |
Nickel |
Zinc |
Warehouse Cu |
US-Dollar |
|
|
Unit |
US-$/to |
US-$/to |
US-$/to |
mt |
1 EUR = US$ |
|
|
| |
29.01.2008 |
7171.00 |
27330.00 |
2310.50 |
171,275 |
1.4773 |
|
| |
28.01.2008 |
6893.00 |
26455.00 |
2210.00 |
171,675 |
1.4722 |
|
| |
25.01.2008 |
7120.00 |
27010.00 |
2241.50 |
172,775 |
1.4724 |
|
| |
24.01.2008 |
7092.00 |
26860.00 |
2235.50 |
174,300 |
1.4663 |
|
| |
23.01.2008 |
7000.50 |
26800.00 |
2216.00 |
176,175 |
1.4578 |
|
| |
22.01.2008 |
6920.00 |
26550.00 |
2180.00 |
178,850 |
1.4501 |
|
| |
21.01.2008 |
6910.00 |
27330.00 |
2260.50 |
180,900 |
1.4483 |
|
| |
18.01.2008 |
7062.00 |
27600.00 |
2240.50 |
183,225 |
1.4665 |
|
| |
17.01.2008 |
7121.50 |
27715.00 |
2270.50 |
185,550 |
1.4695 |
|
| |
16.01.2008 |
7020.00 |
27900.00 |
2262.00 |
191,050 |
1.4783 |
|
| |
15.01.2008 |
7225.50 |
28450.00 |
2295.50 |
194,100 |
1.4870 |
|
| |
14.01.2008 |
7361.00 |
28710.00 |
2375.50 |
198,600 |
1.4866 |
|
| |
11.01.2008 |
7196.00 |
27610.00 |
2321.00 |
199,275 |
1.4791 |
|
| |
10.01.2008 |
7120.50 |
28155.00 |
2409.50 |
199,650 |
1.4643 |
|
| |
09.01.2008 |
7351.00 |
28800.00 |
2527.00 |
200,750 |
1.4690 |
|
| |
08.01.2008 |
7106.00 |
28855.00 |
2534.00 |
200,975 |
1.4720 |
|
| |
07.01.2008 |
6915.50 |
27905.00 |
2475.50 |
201,000 |
1.4707 |
|
| |
04.01.2008 |
6990.50 |
29515.00 |
2563.00 |
198,600 |
1.4713 |
|
| |
03.01.2008 |
6765.00 |
28105.00 |
2466.00 |
198,175 |
1.4753 |
|
| |
02.01.2008 |
6666.00 |
26505.00 |
2384.00 |
198,925 |
1.4689 |
|
|
|
*) Due to a legal holiday or a bank holiday, quotation of the day before.
|
|
 back
|
|
|
|
|
|
|
|
 
|
